24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$745.69万
24H 涨跌额($0.00)
历史最高$2.485
最高日期2021-07-01
历史最低$0.02062
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
WLDWorldcoin
|
$0.3659 | $0.3882 | $0.3657 | $1,446.05万 | $14.00亿 | -4.56% |
| 89 |
GTCGitcoin
|
$0.2174 | $0.24874 | $0.21663 | $312.06万 | $2,281.85万 | -2.80% |
| 160 |
JTOJito
|
$0.3499 | $0.3677 | $0.3489 | $108.30万 | $1.06亿 | -3.74% |
| 76 |
AAPLBAAPLB
|
$329.71 | $348.11 | $323.48 | $408.95万 | — | -4.28% |
| 214 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 618 |
CETUSCetus Protocol
|
$0.01971 | $0.02046 | $0.01962 | $10.79万 | $159.44万 | -2.52% |
| 480 |
BREVBrevis
|
$0.078 | $0.0816 | $0.0773 | $22.13万 | $1,979.23万 | -1.89% |
| 370 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 152 |
ETCEthereum Classic
|
$6.9 | $7.09 | $6.89 | $112.00万 | $10.92亿 | -2.13% |
| 671 |
TFUELTheta Fuel
|
$0.0078 | $0.0081 | $0.00777 | $4.03万 | $6,022.00万 | -3.59% |
| 532 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 66 |
AMDBAMDB
|
$471.65 | $518.44 | $466.43 | $528.34万 | — | -8.72% |
| 155 |
ALTAltLayer
|
$0.00559 | $0.00577 | $0.00547 | $110.63万 | $1,690.97万 | -0.53% |
| 218 |
ARKMArkham
|
$0.1129 | $0.1166 | $0.1099 | $70.82万 | $6,380.18万 | 1.62% |
| 336 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 6 |
USD1USD1
|
$0.9991 | $0.99938 | $0.99755 | $1.16亿 | $38.64亿 | -0.01% |
| 434 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 227 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 2 |
BTCBitcoin
|
$76676.13 | $7.84万 | $7.64万 | $11.28亿 | $1.55兆 | -1.89% |
| 612 |
FIDABonfida
|
$0.01571 | $0.01635 | $0.01564 | $11.05万 | $1,580.06万 | -3.26% |
相关站点
共 40 个
Sophon _比特币
QQQB _以太坊ETH价格
TSLAB _币种排行
Pendle _数字货币市值
Pendle _数字货币市值
Aptos _BTC行情
Litecoin _以太坊ETH价格
RedStone _加密货币行情
BNB _以太坊ETH价格
INTWB _数字货币市值
TONToken _币种排行
Pepe _数字货币市值
Near Protocol _数字货币市值
Gitcoin _币种排行
Mitosis _以太坊ETH价格
Ethena _比特币
Huma Finance _比特币行情
TONToken _币种排行
Near Protocol _以太坊ETH价格
RWUSD _加密货币行情
RWUSD _比特币行情
TRON _以太坊ETH价格
Origin _加密货币行情
OFFICIAL TRUMP _BTC行情
Gram _比特币
Injective _数字货币市值
TSLAB _数字货币市值
Arbitrum _以太坊ETH价格
Pepe _加密货币行情
EUR _BTC行情
Artificial _BTC行情
Bubblemaps _BTC行情
QQQB _加密货币行情
Stellar _BTC行情
Caldera _比特币行情
CRWVB _数字货币市值
RedStone _比特币
USD1 _比特币
Nomina _比特币行情
Aster _数字货币市值