24H 最高$0.01618
24H 最低$0.01519
今日开盘$0.016
24H 成交量$11.63万
流通市值$1,499.96万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
WLDWorldcoin
|
$0.3721 | $0.3936 | $0.3707 | $1,531.60万 | $14.00亿 | -4.59% |
| 89 |
GTCGitcoin
|
$0.2312 | $0.24874 | $0.22277 | $293.46万 | $2,281.85万 | -1.71% |
| 164 |
JTOJito
|
$0.3524 | $0.375 | $0.3498 | $101.75万 | $1.06亿 | -4.45% |
| 134 |
AAPLBAAPLB
|
$337.19 | $346.16 | $336.32 | $145.85万 | — | -2.09% |
| 216 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 603 |
CETUSCetus Protocol
|
$0.01983 | $0.02067 | $0.01978 | $11.08万 | $159.44万 | -3.08% |
| 442 |
BREVBrevis
|
$0.0783 | $0.0834 | $0.0778 | $26.39万 | $1,979.23万 | -1.88% |
| 365 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 136 |
ETCEthereum Classic
|
$6.95 | $7.19 | $6.93 | $140.90万 | $10.92亿 | -1.98% |
| 648 |
TFUELTheta Fuel
|
$0.00793 | $0.0083 | $0.0074 | $7.42万 | $6,022.00万 | -1.00% |
| 527 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 94 |
AMDBAMDB
|
$474.38 | $520.50 | $472.50 | $260.09万 | — | -6.85% |
| 138 |
ALTAltLayer
|
$0.00554 | $0.00597 | $0.00549 | $133.33万 | $1,690.97万 | -3.15% |
| 287 |
ARKMArkham
|
$0.1128 | $0.1139 | $0.1099 | $49.24万 | $6,380.18万 | 0.18% |
| 327 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 8 |
USD1USD1
|
$0.99803 | $0.9994 | $0.99755 | $7,893.25万 | $38.64亿 | -0.11% |
| 433 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 226 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 2 |
BTCBitcoin
|
$77048.01 | $7.89万 | $7.69万 | $9.35亿 | $1.55兆 | -1.01% |
| 590 |
FIDABonfida
|
$0.0158 | $0.01667 | $0.01577 | $11.68万 | $1,580.06万 | -3.83% |
相关站点
共 40 个
Mitosis _以太坊ETH价格
Initia _以太坊ETH价格
Huma Finance _比特币行情
Aster _比特币行情
Near Protocol _比特币行情
Haedal _以太坊ETH价格
Lisk _币种排行
Chainlink _币种排行
Gram _BTC行情
KORUB _比特币
Aave _币种排行
RedStone _数字货币市值
DRAMB _加密货币行情
Ondo _币种排行
GOOGLB _币种排行
LITEB _BTC行情
Sei _加密货币行情
RedStone _比特币
Aster _比特币
Gitcoin _加密货币行情
Ripple USD _加密货币行情
INTCB _币种排行
BNB _以太坊ETH价格
Uniswap _比特币行情
NFPrompt _数字货币市值
Solana _比特币
MARSCOIN _比特币
SNDKB _加密货币行情
Sei _数字货币市值
RWUSD _比特币行情
Sophon _币种排行
RedStone _以太坊ETH价格
Pump.fun _以太坊ETH价格
Gram _比特币
NVDAB _BTC行情
Sei _以太坊ETH价格
TQQQB _加密货币行情
Hedera _比特币
Aster _以太坊ETH价格
United Stables _比特币行情