24H 最高$0.0804
24H 最低$0.0765
今日开盘$0.0782
24H 成交量$22.54万
流通市值$1,231.27万
24H 涨跌额($0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 29 |
WLDWorldcoin
|
$0.3747 | $0.3922 | $0.3687 | $1,680.86万 | $14.00亿 | -3.48% |
| 96 |
GTCGitcoin
|
$0.22391 | $0.24874 | $0.2204 | $288.03万 | $2,281.85万 | -2.20% |
| 164 |
JTOJito
|
$0.3532 | $0.375 | $0.3489 | $102.59万 | $1.06亿 | -4.90% |
| 84 |
AAPLBAAPLB
|
$329.8 | $348.11 | $323.48 | $342.46万 | — | -4.58% |
| 217 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 618 |
CETUSCetus Protocol
|
$0.01986 | $0.02067 | $0.01962 | $10.94万 | $159.44万 | -2.93% |
| 477 |
BREVBrevis
|
$0.0792 | $0.0834 | $0.0776 | $23.00万 | $1,979.23万 | -2.58% |
| 370 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 138 |
ETCEthereum Classic
|
$6.96 | $7.19 | $6.89 | $140.94万 | $10.92亿 | -2.11% |
| 667 |
TFUELTheta Fuel
|
$0.00791 | $0.00813 | $0.00784 | $4.67万 | $6,022.00万 | -0.38% |
| 537 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 67 |
AMDBAMDB
|
$471.9 | $520.50 | $466.43 | $492.43万 | — | -7.70% |
| 145 |
ALTAltLayer
|
$0.00566 | $0.00597 | $0.00547 | $128.97万 | $1,690.97万 | -0.18% |
| 264 |
ARKMArkham
|
$0.1127 | $0.1142 | $0.1099 | $55.37万 | $6,380.18万 | -0.27% |
| 336 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 8 |
USD1USD1
|
$0.9983 | $0.9994 | $0.99755 | $8,707.38万 | $38.64亿 | -0.07% |
| 432 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 231 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 2 |
BTCBitcoin
|
$77080.01 | $7.89万 | $7.67万 | $9.91亿 | $1.55兆 | -1.36% |
| 595 |
FIDABonfida
|
$0.01583 | $0.01667 | $0.01564 | $12.64万 | $1,580.06万 | -4.18% |
相关站点
共 40 个
NBISB _数字货币市值
LayerZero _加密货币行情
Hedera _比特币
MRVLB _以太坊ETH价格
CRWVB _数字货币市值
Ethereum _BTC行情
Aster _加密货币行情
Caldera _BTC行情
BFUSD _比特币
Cardano _数字货币市值
MRVLB _BTC行情
SNXXB _币种排行
TRON _比特币
EUR _加密货币行情
TQQQB _比特币
GOOGLB _数字货币市值
MRVLB _以太坊ETH价格
Caldera _加密货币行情
TRON _以太坊ETH价格
Aptos _币种排行
Sophon _BTC行情
Huma Finance _加密货币行情
Ethena USDe _币种排行
Pepe _数字货币市值
TONToken _币种排行
Holo _币种排行
THORChain _以太坊ETH价格
SKHYB _币种排行
Aster _比特币
Avalanche _以太坊ETH价格
PAX Gold _BTC行情
Ethereum _加密货币行情
Aave _数字货币市值
Avalanche _BTC行情
EUR _币种排行
SKHYB _BTC行情
LITEB _数字货币市值
Initia _比特币行情
MegaETH _比特币行情
DRAMB _比特币