24H 最高$0.000609
24H 最低$0.0005711
今日开盘$0.000603
24H 成交量$46.91万
流通市值$4,023.55万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 29 |
WLDWorldcoin
|
$0.381 | $0.3933 | $0.3687 | $1,676.69万 | $14.00亿 | -2.48% |
| 95 |
GTCGitcoin
|
$0.22337 | $0.24874 | $0.22277 | $287.37万 | $2,281.85万 | -2.40% |
| 164 |
JTOJito
|
$0.3536 | $0.375 | $0.3489 | $103.45万 | $1.06亿 | -5.15% |
| 88 |
AAPLBAAPLB
|
$329.03 | $348.11 | $323.48 | $322.02万 | — | -4.52% |
| 222 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 605 |
CETUSCetus Protocol
|
$0.01982 | $0.02067 | $0.01962 | $11.58万 | $159.44万 | -3.27% |
| 458 |
BREVBrevis
|
$0.0792 | $0.0834 | $0.0776 | $25.41万 | $1,979.23万 | -1.25% |
| 375 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 137 |
ETCEthereum Classic
|
$6.97 | $7.19 | $6.89 | $145.02万 | $10.92亿 | -2.38% |
| 657 |
TFUELTheta Fuel
|
$0.00795 | $0.0083 | $0.0074 | $6.62万 | $6,022.00万 | -1.37% |
| 540 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 71 |
AMDBAMDB
|
$473.1 | $520.50 | $466.43 | $456.58万 | — | -7.13% |
| 143 |
ALTAltLayer
|
$0.00562 | $0.00597 | $0.00547 | $132.94万 | $1,690.97万 | -1.75% |
| 270 |
ARKMArkham
|
$0.1129 | $0.1142 | $0.1099 | $55.42万 | $6,380.18万 | 0.00% |
| 338 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 8 |
USD1USD1
|
$0.99831 | $0.9994 | $0.99755 | $8,457.76万 | $38.64亿 | -0.07% |
| 435 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 233 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 2 |
BTCBitcoin
|
$76828 | $7.89万 | $7.67万 | $9.92亿 | $1.55兆 | -1.57% |
| 593 |
FIDABonfida
|
$0.01583 | $0.01667 | $0.01564 | $12.61万 | $1,580.06万 | -4.00% |
相关站点
共 40 个
Solana _BTC行情
AMDB _加密货币行情
Chainlink _比特币行情
Mitosis _比特币行情
GOOGLB _比特币
QQQB _币种排行
Aerodrome _比特币
TQQQB _BTC行情
Celo _比特币
NFPrompt _以太坊ETH价格
Origin _币种排行
Aptos _币种排行
EUR _BTC行情
Celo _币种排行
GOOGLB _BTC行情
First Digital _BTC行情
Hyperliquid _比特币行情
LITEB _数字货币市值
BNCB _比特币行情
MegaETH _加密货币行情
INTCB _比特币
KORUB _加密货币行情
Worldcoin _以太坊ETH价格
Pump.fun _BTC行情
Avalanche _加密货币行情
MARSCOIN _比特币
Injective _比特币
Chainlink _BTC行情
Aptos _比特币行情
Dogecoin _数字货币市值
Ethereum _以太坊ETH价格
Solana _加密货币行情
Quant _加密货币行情
Stellar _比特币行情
INTWB _BTC行情
Quant _以太坊ETH价格
AMDB _BTC行情
Quant _币种排行
INTWB _币种排行
Celo _比特币行情