24H 最高$0.0987
24H 最低$0.0951
今日开盘$0.0961
24H 成交量$6.55万
流通市值$700.50万
24H 涨跌额($0.00)
历史最高$19
最高日期2020-09-01
历史最低$0.0745
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
WLDWorldcoin
|
$0.3701 | $0.3825 | $0.3635 | $1,223.46万 | $13.78亿 | -0.35% |
| 87 |
GTCGitcoin
|
$0.21963 | $0.23048 | $0.21275 | $264.13万 | $2,281.85万 | -4.52% |
| 177 |
JTOJito
|
$0.3447 | $0.3561 | $0.3358 | $84.34万 | $1.85亿 | -1.88% |
| 60 |
AAPLBAAPLB
|
$332.46 | $348.11 | $321.48 | $524.65万 | — | -1.48% |
| 207 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 576 |
CETUSCetus Protocol
|
$0.02051 | $0.02084 | $0.0196 | $12.79万 | $159.44万 | 3.95% |
| 533 |
BREVBrevis
|
$0.0785 | $0.0803 | $0.0767 | $15.63万 | $1,979.23万 | 0.51% |
| 345 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 150 |
ETC以太经典
|
$7.06 | $7.09 | $6.88 | $104.68万 | $11.22亿 | 1.73% |
| 678 |
TFUELTheta Fuel
|
$0.00795 | $0.00804 | $0.00777 | $3.15万 | $5,976.17万 | 0.63% |
| 503 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 67 |
AMDBAMDB
|
$487.93 | $497.95 | $466.43 | $389.33万 | — | 2.81% |
| 159 |
ALTAltLayer
|
$0.00561 | $0.00576 | $0.00547 | $94.10万 | $4,324.96万 | 1.82% |
| 268 |
ARKMArkham
|
$0.114 | $0.1166 | $0.1112 | $52.33万 | $8,118.70万 | 1.60% |
| 313 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 5 |
USD1USD1
|
$0.9994 | $0.9999 | $0.99789 | $1.51亿 | $38.16亿 | 0.14% |
| 415 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 222 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 2 |
BTC比特币
|
$77540.92 | $7.79万 | $7.64万 | $10.21亿 | $1.56兆 | 0.80% |
| 645 |
FIDABonfida
|
$0.01599 | $0.01624 | $0.01563 | $7.76万 | $1,580.06万 | 1.52% |
相关站点
共 40 个
USDC _以太坊ETH价格
KORUB _比特币
Internet _比特币行情
Hyperliquid _以太坊ETH价格
KORUB _比特币
恒星币 _BTC行情
United Stables _数字货币市值
Arbitrum _数字货币市值
TONToken _比特币
Celestia _比特币
Filecoin _以太坊ETH价格
Gitcoin _以太坊ETH价格
恒星币 _币种排行
MegaETH _加密货币行情
SNXXB _比特币行情
USD1 _数字货币市值
Midnight _比特币
POL _以太坊ETH价格
应用链 _加密货币行情
Bittensor _以太坊ETH价格
Injective _比特币行情
POL _BTC行情
Bittensor _比特币行情
比特币 _比特币行情
PAX Gold _比特币
AAPLB _币种排行
Artificial _BTC行情
Ethena _币种排行
比特币
Hyperliquid _以太坊ETH价格
Near Protocol _比特币
PAX Gold _加密货币行情
Gram _BTC行情
Bittensor _比特币行情
Uniswap _比特币
BEB _比特币
Tether Gold _比特币行情
应用链 _BTC行情
Plasma _币种排行
Arbitrum _比特币