24H 最高$0.1376
24H 最低$0.1282
今日开盘$0.1373
24H 成交量$60.48万
流通市值$2.05亿
24H 涨跌额(-$0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 29 |
WLDWorldcoin
|
$0.3756 | $0.3955 | $0.3749 | $1,520.99万 | $14.76亿 | -4.82% |
| 87 |
GTCGitcoin
|
$0.23783 | $0.24874 | $0.22277 | $287.73万 | $2,271.96万 | 0.96% |
| 170 |
JTOJito
|
$0.3549 | $0.375 | $0.3521 | $90.50万 | $1.11亿 | -4.90% |
| 137 |
AAPLBAAPLB
|
$338.35 | $346.16 | $338.27 | $134.01万 | — | -1.85% |
| 209 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 605 |
CETUSCetus Protocol
|
$0.01997 | $0.02073 | $0.01996 | $10.68万 | $165.28万 | -3.62% |
| 433 |
BREVBrevis
|
$0.0795 | $0.0834 | $0.0778 | $26.80万 | $2,026.73万 | -1.61% |
| 347 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 135 |
ETCEthereum Classic
|
$6.98 | $7.19 | $6.97 | $136.97万 | $11.17亿 | -2.10% |
| 643 |
TFUELTheta Fuel
|
$0.00802 | $0.0083 | $0.0074 | $7.37万 | $6,122.12万 | -1.11% |
| 520 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 99 |
AMDBAMDB
|
$489.05 | $520.50 | $488.24 | $232.87万 | — | -4.64% |
| 140 |
ALTAltLayer
|
$0.00558 | $0.00597 | $0.00554 | $129.84万 | $1,761.51万 | -3.79% |
| 326 |
ARKMArkham
|
$0.1129 | $0.1142 | $0.1099 | $39.23万 | $6,464.09万 | -0.97% |
| 318 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 7 |
USD1USD1
|
$0.99816 | $0.9994 | $0.99792 | $7,447.66万 | $38.70亿 | -0.08% |
| 430 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 219 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 2 |
BTCBitcoin
|
$77320.09 | $7.89万 | $7.73万 | $8.48亿 | $1.57兆 | -1.02% |
| 582 |
FIDABonfida
|
$0.016 | $0.01667 | $0.016 | $11.75万 | $1,645.40万 | -3.67% |
相关站点
共 40 个
MSTRB _比特币行情
Quant _数字货币市值
Polkadot _比特币行情
TRON _数字货币市值
INTWB _BTC行情
Celo _币种排行
BNCB _BTC行情
Plasma _BTC行情
Aster _数字货币市值
Celestia _以太坊ETH价格
BitTensor _比特币
MARSCOIN _数字货币市值
MUB _比特币
First Digital _币种排行
Artificial _加密货币行情
Hyperliquid _以太坊ETH价格
Aptos _比特币
PAX Gold _币种排行
Caldera _以太坊ETH价格
Pump.fun _比特币
PAX Gold _比特币
Celestia _比特币
MSTRB _以太坊ETH价格
BEAMX _加密货币行情
Ripple USD _BTC行情
Celo _币种排行
Sophon _比特币
CRWVB _BTC行情
Artificial _币种排行
GOOGLB _比特币
SOXLB _比特币行情
Ondo _比特币
Solana _BTC行情
牛来 _以太坊ETH价格
Pudgy Penguins _BTC行情
Zcash _比特币行情
Near Protocol _数字货币市值
TRON _加密货币行情
QQQB _以太坊ETH价格
Avalanche _比特币行情