24H 最高$0.1113
24H 最低$0.107
今日开盘$0.1097
24H 成交量$11.37万
流通市值$4,318.95万
24H 涨跌额(-$0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.1006
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
WLDWorldcoin
|
$0.3674 | $0.3882 | $0.3643 | $1,421.49万 | $14.00亿 | -4.42% |
| 88 |
GTCGitcoin
|
$0.21626 | $0.24874 | $0.21414 | $308.76万 | $2,281.85万 | -4.02% |
| 155 |
JTOJito
|
$0.3507 | $0.3677 | $0.3484 | $109.18万 | $1.06亿 | -3.47% |
| 76 |
AAPLBAAPLB
|
$330.22 | $348.11 | $323.48 | $411.21万 | — | -4.11% |
| 215 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 624 |
CETUSCetus Protocol
|
$0.01976 | $0.02046 | $0.0196 | $10.59万 | $159.44万 | -1.94% |
| 476 |
BREVBrevis
|
$0.0775 | $0.0816 | $0.0769 | $22.51万 | $1,979.23万 | -1.40% |
| 369 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 159 |
ETCEthereum Classic
|
$6.91 | $7.09 | $6.88 | $106.85万 | $10.92亿 | -1.57% |
| 671 |
TFUELTheta Fuel
|
$0.00784 | $0.0081 | $0.00777 | $3.94万 | $6,022.00万 | -2.12% |
| 532 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 64 |
AMDBAMDB
|
$471.16 | $517.56 | $466.43 | $528.47万 | — | -8.75% |
| 156 |
ALTAltLayer
|
$0.0056 | $0.00577 | $0.00547 | $107.90万 | $1,690.97万 | -0.89% |
| 214 |
ARKMArkham
|
$0.1142 | $0.1166 | $0.1099 | $72.57万 | $6,380.18万 | 2.61% |
| 336 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 6 |
USD1USD1
|
$0.9992 | $0.9993 | $0.99755 | $1.22亿 | $38.64亿 | 0.00% |
| 437 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 229 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 2 |
BTCBitcoin
|
$76856 | $7.84万 | $7.64万 | $11.42亿 | $1.55兆 | -1.57% |
| 609 |
FIDABonfida
|
$0.01578 | $0.01635 | $0.01564 | $11.32万 | $1,580.06万 | -2.59% |
相关站点
共 40 个
Gitcoin _比特币行情
Stellar _币种排行
USDC _比特币行情
Polkadot _加密货币行情
Bubblemaps _币种排行
OFFICIAL TRUMP _以太坊ETH价格
BFUSD _加密货币行情
Uniswap _比特币
Sui _比特币行情
QQQB _数字货币市值
Lisk _以太坊ETH价格
SNDKB _BTC行情
Ondo _以太坊ETH价格
Huma Finance _加密货币行情
RWUSD _加密货币行情
NFPrompt _比特币行情
NFPrompt _以太坊ETH价格
Bitcoin Cash _数字货币市值
Dogecoin _数字货币市值
BEAMX _币种排行
Tether Gold _加密货币行情
RedStone _BTC行情
Origin _比特币行情
Haedal _比特币行情
TQQQB _比特币
GOOGLB _比特币
Mitosis _BTC行情
Chainlink _币种排行
Aster _比特币
SKHYB _数字货币市值
INTWB _币种排行
OFFICIAL TRUMP _加密货币行情
Arbitrum _数字货币市值
PAX Gold _BTC行情
TRON _数字货币市值
Mitosis _比特币行情
牛来 _币种排行
Near Protocol _BTC行情
Quant _比特币行情
MUB _BTC行情