24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$297.25万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 29 |
WLDWorldcoin
|
$0.3697 | $0.3921 | $0.3662 | $1,615.68万 | $14.00亿 | -4.69% |
| 92 |
GTCGitcoin
|
$0.22506 | $0.24874 | $0.2204 | $304.05万 | $2,281.85万 | -0.46% |
| 165 |
JTOJito
|
$0.351 | $0.375 | $0.3489 | $103.51万 | $1.06亿 | -5.67% |
| 80 |
AAPLBAAPLB
|
$330.26 | $348.11 | $323.48 | $378.61万 | — | -4.31% |
| 217 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 606 |
CETUSCetus Protocol
|
$0.01971 | $0.02067 | $0.01962 | $11.56万 | $159.44万 | -4.09% |
| 480 |
BREVBrevis
|
$0.0779 | $0.082 | $0.0773 | $22.43万 | $1,979.23万 | -5.00% |
| 371 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 142 |
ETCEthereum Classic
|
$6.92 | $7.19 | $6.89 | $137.72万 | $10.92亿 | -3.22% |
| 665 |
TFUELTheta Fuel
|
$0.0078 | $0.00813 | $0.0078 | $5.09万 | $6,022.00万 | -2.26% |
| 536 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 66 |
AMDBAMDB
|
$475.88 | $520.50 | $466.43 | $519.47万 | — | -8.08% |
| 148 |
ALTAltLayer
|
$0.00558 | $0.00597 | $0.00547 | $125.57万 | $1,690.97万 | -2.11% |
| 249 |
ARKMArkham
|
$0.1145 | $0.1147 | $0.1099 | $59.88万 | $6,380.18万 | 1.06% |
| 342 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 7 |
USD1USD1
|
$0.99814 | $0.9994 | $0.99755 | $9,990.48万 | $38.64亿 | -0.10% |
| 434 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 229 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 2 |
BTCBitcoin
|
$76872.01 | $7.89万 | $7.65万 | $10.68亿 | $1.55兆 | -2.14% |
| 600 |
FIDABonfida
|
$0.01571 | $0.01663 | $0.01564 | $12.03万 | $1,580.06万 | -4.85% |
相关站点
共 40 个
RedStone _加密货币行情
CRWVB _加密货币行情
Dogecoin _以太坊ETH价格
SKHYB _以太坊ETH价格
OFFICIAL TRUMP _比特币
Celestia _以太坊ETH价格
AMDB _以太坊ETH价格
Holo _加密货币行情
Haedal _比特币行情
Avalanche _以太坊ETH价格
Ondo _BTC行情
AMDB _比特币行情
USD1 _比特币
Initia _比特币
NFPrompt _比特币行情
Ethena USDe _比特币
Avalanche _币种排行
Ethena _数字货币市值
Solana _BTC行情
Internet _数字货币市值
NFPrompt _加密货币行情
SKHYB _数字货币市值
TQQQB _以太坊ETH价格
Quant _比特币行情
Sui _以太坊ETH价格
Ondo _以太坊ETH价格
Zcash _比特币
Mitosis _币种排行
MegaETH _数字货币市值
Polkadot _币种排行
MSTRB _比特币行情
RedStone _币种排行
USD1 _比特币
Ethena _加密货币行情
Aster _BTC行情
BitTensor _比特币
First Digital _数字货币市值
Zcash _以太坊ETH价格
Nomina _加密货币行情
Lisk _BTC行情