24H 最高$8.74
24H 最低$8.32
今日开盘$8.66
24H 成交量$1,532.45万
流通市值$35.47亿
24H 涨跌额(-$0.29)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
WLDWorldcoin
|
$0.3725 | $0.3936 | $0.3718 | $1,523.73万 | $14.00亿 | -4.34% |
| 89 |
GTCGitcoin
|
$0.23124 | $0.24874 | $0.22277 | $293.31万 | $2,281.85万 | -1.76% |
| 164 |
JTOJito
|
$0.3524 | $0.375 | $0.3498 | $101.14万 | $1.06亿 | -4.29% |
| 134 |
AAPLBAAPLB
|
$337.48 | $346.16 | $336.32 | $143.26万 | — | -2.02% |
| 216 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 600 |
CETUSCetus Protocol
|
$0.01984 | $0.02067 | $0.0198 | $10.98万 | $159.44万 | -3.08% |
| 445 |
BREVBrevis
|
$0.0783 | $0.0834 | $0.0778 | $26.15万 | $1,979.23万 | -1.88% |
| 361 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 136 |
ETCEthereum Classic
|
$6.94 | $7.19 | $6.93 | $138.56万 | $10.92亿 | -2.12% |
| 647 |
TFUELTheta Fuel
|
$0.00791 | $0.0083 | $0.0074 | $7.42万 | $6,022.00万 | -1.25% |
| 526 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 95 |
AMDBAMDB
|
$475.24 | $520.50 | $475.24 | $253.20万 | — | -6.68% |
| 140 |
ALTAltLayer
|
$0.00551 | $0.00597 | $0.00551 | $130.76万 | $1,690.97万 | -3.50% |
| 289 |
ARKMArkham
|
$0.1129 | $0.1139 | $0.1099 | $48.67万 | $6,380.18万 | 0.18% |
| 326 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 8 |
USD1USD1
|
$0.99795 | $0.9994 | $0.99755 | $7,839.87万 | $38.64亿 | -0.11% |
| 432 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 226 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 2 |
BTCBitcoin
|
$76972 | $7.89万 | $7.69万 | $9.29亿 | $1.55兆 | -1.02% |
| 584 |
FIDABonfida
|
$0.0158 | $0.01667 | $0.01579 | $11.93万 | $1,580.06万 | -3.66% |
相关站点
共 40 个
RWUSD _币种排行
Gitcoin _数字货币市值
TRON _数字货币市值
Ethena USDe _BTC行情
INTCB _加密货币行情
Mitosis _比特币
PAX Gold _数字货币市值
TQQQB _币种排行
Ethena _BTC行情
Aster _比特币
QQQB _币种排行
Artificial _数字货币市值
RWUSD _币种排行
EUR _数字货币市值
USDC _数字货币市值
CRCLB _数字货币市值
Hedera _BTC行情
LITEB _加密货币行情
TSLAB _比特币
TRON _BTC行情
Ondo _数字货币市值
Initia _比特币行情
Hyperliquid _BTC行情
BFUSD _以太坊ETH价格
USDC _比特币
Holo _数字货币市值
AMDB _比特币行情
MARSCOIN _BTC行情
Zcash _加密货币行情
Pendle _数字货币市值
Bitcoin Cash _比特币
Ondo _币种排行
First Digital _数字货币市值
Aster _币种排行
Sophon _加密货币行情
CRCLB _币种排行
SNXXB _比特币
TRON _币种排行
MegaETH _以太坊ETH价格
Gitcoin _数字货币市值