24H 最高$0.2366
24H 最低$0.2287
今日开盘$0.2335
24H 成交量$13.69万
流通市值$3,449.93万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
WLDWorldcoin
|
$0.3813 | $0.3972 | $0.38 | $1,397.05万 | $14.76亿 | -3.98% |
| 85 |
GTCGitcoin
|
$0.23978 | $0.24874 | $0.22277 | $285.31万 | $2,271.96万 | 2.62% |
| 332 |
JTOJito
|
$0.3619 | $0.3775 | $0.3592 | $37.01万 | $1.11亿 | -3.72% |
| 141 |
AAPLBAAPLB
|
$341.59 | $346.16 | $340.06 | $124.36万 | — | -0.94% |
| 203 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 612 |
CETUSCetus Protocol
|
$0.02017 | $0.02075 | $0.02009 | $9.58万 | $165.28万 | -2.75% |
| 415 |
BREVBrevis
|
$0.0795 | $0.0834 | $0.0778 | $27.49万 | $2,026.73万 | -1.37% |
| 335 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 135 |
ETCEthereum Classic
|
$7.02 | $7.19 | $7.00 | $131.71万 | $11.17亿 | -1.68% |
| 637 |
TFUELTheta Fuel
|
$0.00798 | $0.0083 | $0.0074 | $7.35万 | $6,122.12万 | -2.33% |
| 507 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 131 |
AMDBAMDB
|
$495.33 | $520.50 | $495.33 | $139.77万 | — | -3.54% |
| 142 |
ALTAltLayer
|
$0.00569 | $0.00597 | $0.00554 | $124.08万 | $1,761.51万 | -2.23% |
| 348 |
ARKMArkham
|
$0.1131 | $0.1142 | $0.1099 | $35.38万 | $6,464.09万 | -0.27% |
| 303 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 8 |
USD1USD1
|
$0.99828 | $0.9994 | $0.99821 | $7,106.91万 | $38.70亿 | -0.06% |
| 412 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 216 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 2 |
BTCBitcoin
|
$77710.02 | $7.89万 | $7.76万 | $7.97亿 | $1.57兆 | -0.37% |
| 564 |
FIDABonfida
|
$0.01626 | $0.01667 | $0.01609 | $12.65万 | $1,645.40万 | -1.99% |
相关站点
共 40 个
Injective _币种排行
Origin _以太坊ETH价格
Plasma _以太坊ETH价格
SOXLB _比特币
Vanar Chain _加密货币行情
NFPrompt _以太坊ETH价格
Gram _以太坊ETH价格
DRAMB _以太坊ETH价格
TRON _以太坊ETH价格
Lisk _以太坊ETH价格
TONToken _比特币行情
QQQB _比特币
Origin _币种排行
Vanar Chain _数字货币市值
BNCB _BTC行情
Chainlink _BTC行情
BitTensor _数字货币市值
TONToken _数字货币市值
RedStone _BTC行情
Uniswap _加密货币行情
INTWB _比特币
RedStone _比特币
USD1 _以太坊ETH价格
Injective _币种排行
Injective _数字货币市值
Pendle _比特币行情
TQQQB _比特币
Avalanche _比特币
PAX Gold _币种排行
TQQQB _数字货币市值
BitTensor _BTC行情
Internet _比特币
NFPrompt _币种排行
DRAMB _数字货币市值
Haedal _币种排行
OFFICIAL TRUMP _加密货币行情
Caldera _比特币行情
BitTensor _以太坊ETH价格
Huma Finance _以太坊ETH价格
OFFICIAL TRUMP _比特币