24H 最高$0.00355
24H 最低$0.00327
今日开盘$0.00347
24H 成交量$18.36万
流通市值$3,466.15万
24H 涨跌额(-$0.00)
历史最高$0.228924
最高日期2021-03-28
历史最低$0.00001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
WLDWorldcoin
|
$0.2713 | $0.3024 | $0.2685 | $1,355.32万 | $11.22亿 | -10.28% |
| 188 |
GTCGitcoin
|
$0.13925 | $0.15115 | $0.13829 | $79.65万 | $1,441.89万 | -7.43% |
| 138 |
JTOJito
|
$0.2818 | $0.3147 | $0.2782 | $127.91万 | $9,235.75万 | -10.45% |
| 296 |
AAPLBAAPLB
|
$355.88 | $360.59 | $355.29 | $40.50万 | — | -1.22% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 391 |
CETUSCetus Protocol
|
$0.01698 | $0.01866 | $0.0169 | $26.67万 | $146.42万 | -9.00% |
| 491 |
BREVBrevis
|
$0.0622 | $0.0663 | $0.0617 | $16.28万 | $1,636.42万 | -5.18% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 132 |
ETC以太经典
|
$6.17 | $6.61 | $6.14 | $142.25万 | $10.18亿 | -6.66% |
| 578 |
TFUELTheta Fuel
|
$0.00677 | $0.00739 | $0.00673 | $8.00万 | $5,444.52万 | -7.26% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 144 |
AMDBAMDB
|
$523.59 | $542.62 | $520.55 | $122.04万 | — | -3.29% |
| 104 |
ALTAltLayer
|
$0.0049 | $0.00531 | $0.00484 | $204.75万 | $1,587.61万 | -7.37% |
| 220 |
ARKMArkham
|
$0.0896 | $0.0972 | $0.0892 | $62.90万 | $5,467.77万 | -7.63% |
| 291 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 6 |
USD1USD1
|
$0.99872 | $0.99958 | $0.9985 | $1.51亿 | $31.23亿 | -0.09% |
| 382 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 1 |
BTC比特币
|
$65924.38 | $6.91万 | $6.58万 | $14.76亿 | $1.38兆 | -4.45% |
| 431 |
FIDABonfida
|
$0.01405 | $0.01538 | $0.0139 | $22.56万 | $1,463.97万 | -5.51% |